일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,030	610	+ 13.80%	9,144,344	45,612
08.29	4,420	165	+ 3.88%	9,552,250	46,284
08.28	4,255	145	- 3.30%	4,429,375	21,704
08.27	4,400	935	+ 26.98%	4,189,969	17,708
08.26	3,465	120	- 3.35%	36,726	128
08.23	3,585	100	- 2.71%	26,125	94
08.22	3,685	50	- 1.34%	44,594	164
08.21	3,735	75	- 1.97%	32,285	121
08.20	3,810	145	+ 3.96%	59,390	225
08.19	3,665	10	+ 0.27%	43,546	159