일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,100	190	- 3.59%	118,892	618
06.19	5,290	60	- 1.12%	65,472	349
06.18	5,350	160	- 2.90%	83,015	447
06.17	5,510	70	- 1.25%	48,109	267
06.14	5,580	60	- 1.06%	55,677	310
06.13	5,640	180	+ 3.30%	92,693	520
06.12	5,460	90	- 1.62%	71,345	396
06.11	5,550	110	+ 2.02%	54,160	300
06.10	5,440	30	- 0.55%	48,915	264
06.07	5,470	80	- 1.44%	41,792	230