일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,400	20	+ 0.46%	64,740	284
09.12	4,380	15	- 0.34%	86,788	380
09.11	4,395	0	0.00%	79,271	348
09.10	4,395	15	- 0.34%	61,492	269
09.09	4,410	5	+ 0.11%	73,627	324
09.06	4,405	30	+ 0.69%	65,628	288
09.05	4,375	10	+ 0.23%	32,593	143
09.04	4,365	30	- 0.68%	59,117	258
09.03	4,395	10	- 0.23%	33,385	147
09.02	4,405	5	+ 0.11%	35,925	158