일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,230	25	+ 0.60%	22,801	96
04.18	4,205	45	+ 1.08%	79,334	331
04.17	4,160	10	- 0.24%	47,377	197
04.16	4,170	85	- 2.00%	38,535	162
04.15	4,255	10	- 0.23%	69,179	291
04.12	4,265	25	+ 0.59%	42,922	182
04.11	4,240	5	+ 0.12%	69,234	292
04.09	4,235	65	- 1.51%	66,715	282
04.08	4,300	40	+ 0.94%	79,409	339
04.05	4,260	30	- 0.70%	49,317	210