일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,375	30	+ 0.69%	74,877	327
05.03	4,345	35	+ 0.81%	76,912	334
05.02	4,310	60	+ 1.41%	85,044	364
04.30	4,250	10	+ 0.24%	22,025	93
04.29	4,240	90	- 2.08%	90,401	384
04.26	4,330	10	- 0.23%	37,301	161
04.25	4,340	5	+ 0.12%	50,403	219
04.24	4,335	0	0.00%	60,675	264
04.23	4,335	95	+ 2.24%	102,298	440
04.22	4,240	10	+ 0.24%	50,372	214