| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,335 | 5 | - 0.12% | 79,364 | 343 |
| 06.19 | 4,340 | 60 | - 1.36% | 111,034 | 483 |
| 06.18 | 4,400 | 15 | + 0.34% | 70,182 | 307 |
| 06.17 | 4,385 | 45 | - 1.02% | 195,204 | 849 |
| 06.14 | 4,430 | 25 | - 0.56% | 111,262 | 491 |
| 06.13 | 4,455 | 35 | + 0.79% | 63,572 | 282 |
| 06.12 | 4,420 | 20 | - 0.45% | 39,460 | 174 |
| 06.11 | 4,440 | 25 | + 0.57% | 48,935 | 216 |
| 06.10 | 4,415 | 65 | - 1.45% | 106,578 | 471 |
| 06.07 | 4,480 | 60 | + 1.36% | 132,792 | 592 |