일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,430	5	- 0.11%	130,931	576
07.03	4,435	20	+ 0.45%	48,972	217
07.02	4,415	5	- 0.11%	47,058	207
07.01	4,420	35	- 0.79%	139,363	613
06.28	4,455	0	0.00%	35,718	158
06.27	4,455	5	+ 0.11%	29,021	129
06.26	4,450	45	+ 1.02%	59,930	266
06.25	4,405	10	+ 0.23%	45,181	199
06.24	4,395	10	+ 0.23%	36,343	160
06.21	4,385	50	+ 1.15%	31,763	138