| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,445 | 10 | - 0.22% | 77,552 | 344 |
| 07.31 | 4,455 | 30 | + 0.68% | 105,141 | 468 |
| 07.30 | 4,425 | 40 | - 0.90% | 167,483 | 733 |
| 07.29 | 4,465 | 100 | - 2.19% | 366,615 | 1,644 |
| 07.26 | 4,565 | 5 | - 0.11% | 152,931 | 698 |
| 07.25 | 4,570 | 20 | + 0.44% | 94,997 | 432 |
| 07.24 | 4,550 | 40 | + 0.89% | 60,381 | 273 |
| 07.23 | 4,510 | 55 | - 1.21% | 140,016 | 633 |
| 07.22 | 4,565 | 5 | - 0.11% | 76,768 | 350 |
| 07.19 | 4,570 | 5 | + 0.11% | 82,060 | 374 |