일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,075	35	+ 0.87%	44,300	181
11.07	4,040	80	- 1.94%	33,506	135
11.06	4,120	30	+ 0.73%	59,774	246
11.05	4,090	5	+ 0.12%	51,676	210
11.04	4,085	60	- 1.45%	41,763	171
11.01	4,145	55	- 1.31%	46,985	195
10.31	4,200	90	+ 2.19%	90,471	375
10.30	4,110	0	0.00%	52,512	216
10.29	4,110	75	- 1.79%	122,628	504
10.28	4,185	150	- 3.46%	155,268	651