일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,465	50	- 1.11%	49,577	222
05.21	4,515	50	- 1.10%	116,653	526
05.20	4,565	30	+ 0.66%	85,077	387
05.17	4,535	60	+ 1.34%	82,780	373
05.16	4,475	25	- 0.56%	58,645	263
05.14	4,500	70	+ 1.58%	156,068	699
05.13	4,430	15	+ 0.34%	54,513	242
05.10	4,415	40	+ 0.91%	158,261	696
05.09	4,375	15	- 0.34%	56,869	250
05.08	4,390	15	+ 0.34%	63,503	279