| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,565 | 0 | 0.00% | 118,238 | 536 |
| 07.17 | 4,565 | 75 | + 1.67% | 171,597 | 777 |
| 07.16 | 4,490 | 10 | - 0.22% | 173,551 | 775 |
| 07.15 | 4,500 | 70 | + 1.58% | 175,320 | 785 |
| 07.12 | 4,430 | 15 | + 0.34% | 165,334 | 732 |
| 07.11 | 4,415 | 15 | - 0.34% | 86,911 | 385 |
| 07.10 | 4,430 | 55 | + 1.26% | 84,055 | 370 |
| 07.09 | 4,375 | 45 | - 1.02% | 154,312 | 673 |
| 07.08 | 4,420 | 5 | - 0.11% | 53,315 | 235 |
| 07.05 | 4,425 | 5 | - 0.11% | 68,383 | 301 |