일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,390	5	- 0.11%	59,417	260
08.14	4,395	5	- 0.11%	38,305	168
08.13	4,400	50	+ 1.15%	50,886	223
08.12	4,350	50	+ 1.16%	42,159	183
08.09	4,300	20	+ 0.47%	61,571	266
08.08	4,280	110	- 2.51%	135,315	584
08.07	4,390	40	+ 0.92%	71,446	313
08.06	4,350	120	+ 2.84%	74,328	321
08.05	4,230	155	- 3.54%	195,898	827
08.02	4,385	60	- 1.35%	98,499	432