일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,420	25	+ 0.57%	40,008	177
06.04	4,395	0	0.00%	22,506	99
06.03	4,395	30	+ 0.69%	57,028	249
05.31	4,365	10	+ 0.23%	74,832	326
05.30	4,355	40	- 0.91%	79,588	346
05.29	4,395	100	- 2.23%	154,275	680
05.28	4,495	15	- 0.33%	78,210	350
05.27	4,510	25	+ 0.56%	66,828	300
05.24	4,485	25	+ 0.56%	47,091	210
05.23	4,460	5	- 0.11%	56,096	250