일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,290	10	- 0.23%	55,350	237
04.03	4,300	10	+ 0.23%	78,844	338
04.02	4,290	5	+ 0.12%	45,825	195
04.01	4,285	15	+ 0.35%	57,210	245
03.29	4,270	15	+ 0.35%	51,592	220
03.28	4,255	50	+ 1.19%	105,940	449
03.27	4,205	15	- 0.36%	53,431	225
03.26	4,220	0	0.00%	64,327	270
03.25	4,220	20	+ 0.48%	44,940	189
03.22	4,200	60	+ 1.45%	86,467	360