일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,460	870	+ 7.51%	64,938	803
11.18	11,590	660	- 5.39%	26,428	313
11.15	12,250	490	+ 4.17%	40,589	482
11.14	11,760	290	- 2.41%	47,394	577
11.13	12,050	80	+ 0.67%	54,853	677
11.12	11,970	900	- 6.99%	102,544	1,246
11.11	12,870	980	- 7.08%	75,553	986
11.08	13,850	1,000	- 6.73%	54,196	770
11.07	14,850	250	- 1.66%	24,286	357
11.06	15,100	60	- 0.40%	18,350	282