일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,820	800	- 5.12%	40,878	605
09.13	15,620	520	- 3.22%	18,765	293
09.12	16,140	790	+ 5.15%	22,935	369
09.11	15,350	100	+ 0.66%	18,832	287
09.10	15,250	250	- 1.61%	29,841	454
09.09	15,500	300	+ 1.97%	17,777	270
09.06	15,200	600	- 3.80%	93,305	1,403
09.05	15,800	790	- 4.76%	100,453	1,598
09.04	16,590	1,150	- 6.48%	64,146	1,064
09.03	17,740	760	- 4.11%	48,521	872