일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	17,650	90	+ 0.51%	14,999	263
10.04	17,560	350	- 1.95%	21,492	382
10.02	17,910	570	- 3.08%	15,581	282
09.30	18,480	770	- 4.00%	48,928	907
09.27	19,250	800	+ 4.34%	61,960	1,178
09.26	18,450	840	+ 4.77%	77,509	1,432
09.25	17,610	520	+ 3.04%	169,597	3,092
09.24	17,090	1,580	+ 10.19%	144,004	2,404
09.23	15,510	450	+ 2.99%	17,576	275
09.20	15,060	240	+ 1.62%	24,913	377