일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	18,500	770	- 4.00%	25,914	483
08.30	19,270	70	+ 0.37%	21,229	407
08.29	19,200	950	- 4.72%	23,514	454
08.28	20,150	50	+ 0.25%	15,640	314
08.27	20,100	350	- 1.71%	17,720	353
08.26	20,450	900	- 4.22%	22,468	466
08.23	21,350	50	+ 0.24%	7,639	162
08.22	21,300	500	- 2.29%	15,454	331
08.21	21,800	450	- 2.02%	12,544	275
08.20	22,250	250	+ 1.14%	45,029	1,013