일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,160	240	- 1.56%	17,137	264
11.04	15,400	230	+ 1.52%	20,798	319
11.01	15,170	540	- 3.44%	19,327	297
10.31	15,710	660	+ 4.39%	46,004	720
10.30	15,050	500	- 3.22%	16,786	258
10.29	15,550	240	- 1.52%	18,999	291
10.28	15,790	450	+ 2.93%	12,911	202
10.25	15,340	560	- 3.52%	27,733	431
10.24	15,900	450	- 2.75%	13,838	220
10.23	16,350	200	+ 1.24%	21,985	356