일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	29,500	1,200	- 3.91%	86,623	2,564
06.20	30,700	1,150	- 3.61%	53,773	1,669
06.19	31,850	250	+ 0.79%	42,419	1,374
06.18	31,600	0	0.00%	27,954	900
06.17	31,600	700	+ 2.27%	59,385	1,895
06.14	30,900	850	- 2.68%	75,945	2,350
06.13	31,750	250	+ 0.79%	25,402	810
06.12	31,500	650	+ 2.11%	35,925	1,127
06.11	30,850	750	- 2.37%	53,151	1,650
06.10	31,600	750	- 2.32%	48,655	1,543