일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	29,750	1,450	- 4.65%	92,726	2,810
07.04	31,200	3,800	+ 13.87%	394,709	12,160
07.03	27,400	750	- 2.66%	39,596	1,083
07.02	28,150	1,500	- 5.06%	46,574	1,327
07.01	29,650	300	+ 1.02%	14,921	438
06.28	29,350	0	0.00%	21,648	632
06.27	29,350	850	- 2.82%	20,346	600
06.26	30,200	2,000	+ 7.09%	37,729	1,109
06.25	28,200	650	- 2.25%	42,071	1,182
06.24	28,850	650	- 2.20%	34,830	1,012