일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	20,550	2,350	- 10.26%	91,323	1,922
08.01	22,900	400	- 1.72%	47,327	1,152
07.31	23,300	1,000	+ 4.48%	38,551	880
07.30	22,300	900	- 3.88%	46,677	1,036
07.29	23,200	200	+ 0.87%	15,069	345
07.26	23,000	50	- 0.22%	44,807	1,024
07.25	23,050	1,150	- 4.75%	43,349	1,016
07.24	24,200	150	- 0.62%	32,635	793
07.23	24,350	400	- 1.62%	32,616	809
07.22	24,750	1,500	- 5.71%	40,495	1,012