일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,150	1,040	- 6.05%	39,933	654
10.21	17,190	270	- 1.55%	24,245	413
10.18	17,460	1,020	- 5.52%	27,778	495
10.17	18,480	330	+ 1.82%	20,761	384
10.16	18,150	870	- 4.57%	28,369	516
10.15	19,020	270	- 1.40%	39,286	752
10.14	19,290	1,490	+ 8.37%	58,218	1,101
10.11	17,800	160	+ 0.91%	12,974	229
10.10	17,640	260	- 1.45%	12,620	225
10.08	17,900	250	+ 1.42%	14,798	260