일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	26,250	400	+ 1.55%	18,744	489
07.18	25,850	50	+ 0.19%	53,520	1,346
07.17	25,800	1,350	- 4.97%	46,594	1,226
07.16	27,150	450	- 1.63%	44,679	1,215
07.15	27,600	450	+ 1.66%	57,035	1,525
07.12	27,150	300	- 1.09%	27,284	738
07.11	27,450	400	- 1.44%	69,964	1,971
07.10	27,850	300	- 1.07%	56,390	1,564
07.09	28,150	450	- 1.57%	53,638	1,519
07.08	28,600	1,150	- 3.87%	117,295	3,325