일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	33,000	0	0.00%	36,358	1,197
05.22	33,000	50	- 0.15%	65,605	2,147
05.21	33,050	650	- 1.93%	54,360	1,818
05.20	33,700	550	- 1.61%	70,762	2,369