일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	32,350	0	0.00%	57,990	1,891
06.05	32,350	50	+ 0.16%	140,765	4,763
06.04	32,300	1,900	- 5.56%	51,207	1,694
06.03	34,200	2,050	+ 6.38%	73,253	2,467
05.31	32,150	200	- 0.62%	45,786	1,449
05.30	32,350	50	- 0.15%	36,256	1,179
05.29	32,400	750	- 2.26%	40,992	1,351
05.28	33,150	200	+ 0.61%	58,224	1,938
05.27	32,950	1,150	+ 3.62%	96,312	3,053
05.24	31,800	1,200	- 3.64%	89,977	2,843