일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,050	35	+ 1.16%	62,074	190
09.27	3,015	15	+ 0.50%	205,513	622
09.26	3,000	70	+ 2.39%	68,488	203
09.25	2,930	30	+ 1.03%	62,597	181
09.24	2,900	40	- 1.36%	91,319	266
09.23	2,940	80	+ 2.80%	147,353	433
09.20	2,860	180	+ 6.72%	172,403	486
09.19	2,680	70	- 2.55%	28,159	76
09.13	2,750	70	- 2.48%	35,822	99
09.12	2,820	60	- 2.08%	42,298	119