| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,375 | 415 | + 14.02% | 3,761,165 | 12,365 |
| 07.01 | 2,960 | 30 | + 1.02% | 165,116 | 482 |
| 06.28 | 2,930 | 280 | - 8.72% | 531,436 | 1,608 |
| 06.27 | 3,210 | 455 | - 12.42% | 2,139,960 | 6,770 |
| 06.26 | 3,665 | 30 | - 0.81% | 216,813 | 804 |
| 06.25 | 3,695 | 265 | + 7.73% | 276,575 | 1,004 |
| 06.24 | 3,430 | 335 | - 8.90% | 265,376 | 942 |
| 06.21 | 3,765 | 90 | - 2.34% | 194,423 | 745 |
| 06.20 | 3,855 | 105 | - 2.65% | 109,092 | 426 |
| 06.19 | 3,960 | 90 | - 2.22% | 140,475 | 549 |