일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 3,050 | 35 | + 1.16% | 62,074 | 190 |
09.27 | 3,015 | 15 | + 0.50% | 205,513 | 622 |
09.26 | 3,000 | 70 | + 2.39% | 68,488 | 203 |
09.25 | 2,930 | 30 | + 1.03% | 62,597 | 181 |
09.24 | 2,900 | 40 | - 1.36% | 91,319 | 266 |
09.23 | 2,940 | 80 | + 2.80% | 147,353 | 433 |
09.20 | 2,860 | 180 | + 6.72% | 172,403 | 486 |
09.19 | 2,680 | 70 | - 2.55% | 28,159 | 76 |
09.13 | 2,750 | 70 | - 2.48% | 35,822 | 99 |
09.12 | 2,820 | 60 | - 2.08% | 42,298 | 119 |