일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,840 | 25 | - 0.51% | 124,862 | 600 |
04.30 | 4,865 | 65 | - 1.32% | 183,357 | 891 |
04.29 | 4,930 | 100 | + 2.07% | 112,722 | 552 |
04.26 | 4,830 | 70 | - 1.43% | 254,758 | 1,255 |
04.25 | 4,900 | 270 | + 5.83% | 202,361 | 970 |
04.24 | 4,630 | 180 | + 4.05% | 121,294 | 552 |
04.23 | 4,450 | 15 | + 0.34% | 52,369 | 232 |
04.22 | 4,435 | 35 | + 0.80% | 91,744 | 405 |
04.19 | 4,400 | 15 | - 0.34% | 155,552 | 684 |
04.18 | 4,415 | 85 | + 1.96% | 53,376 | 233 |