일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,270	270	- 5.95%	198,922	861
05.17	4,540	5	+ 0.11%	29,277	132
05.16	4,535	115	- 2.47%	86,606	393
05.14	4,650	115	- 2.41%	108,081	507
05.13	4,765	365	+ 8.30%	383,266	1,775
05.10	4,400	150	- 3.30%	266,697	1,168
05.09	4,550	145	- 3.09%	163,862	752
05.08	4,695	95	- 1.98%	181,405	854
05.07	4,790	125	- 2.54%	138,635	671
05.03	4,915	75	+ 1.55%	156,139	762