| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,195 | 55 | - 1.69% | 90,123 | 285 |
| 07.15 | 3,250 | 170 | - 4.97% | 141,220 | 459 |
| 07.12 | 3,420 | 10 | + 0.29% | 89,961 | 310 |
| 07.11 | 3,410 | 320 | - 8.58% | 451,812 | 1,555 |
| 07.10 | 3,730 | 65 | + 1.77% | 202,417 | 737 |
| 07.09 | 3,665 | 0 | 0.00% | 245,103 | 898 |
| 07.08 | 3,665 | 240 | + 7.01% | 422,632 | 1,537 |
| 07.05 | 3,425 | 25 | - 0.73% | 222,165 | 769 |
| 07.04 | 3,450 | 105 | + 3.14% | 595,257 | 2,055 |
| 07.03 | 3,345 | 30 | - 0.89% | 1,061,618 | 3,570 |