| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,145 | 135 | - 4.12% | 212,804 | 668 |
| 07.29 | 3,280 | 65 | + 2.02% | 138,728 | 454 |
| 07.26 | 3,215 | 0 | 0.00% | 1,401,540 | 4,681 |
| 07.25 | 3,215 | 150 | - 4.46% | 410,398 | 1,328 |
| 07.24 | 3,365 | 185 | + 5.82% | 298,155 | 988 |
| 07.23 | 3,180 | 150 | + 4.95% | 115,661 | 363 |
| 07.22 | 3,030 | 70 | - 2.26% | 97,812 | 296 |
| 07.19 | 3,100 | 115 | - 3.58% | 136,007 | 420 |
| 07.18 | 3,215 | 70 | - 2.13% | 111,410 | 354 |
| 07.17 | 3,285 | 90 | + 2.82% | 158,807 | 518 |