일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,880	10	+ 0.35%	177,605	512
09.10	2,870	135	+ 4.94%	259,348	738
09.09	2,735	55	+ 2.05%	76,098	203
09.06	2,680	175	- 6.13%	146,994	392
09.05	2,855	110	+ 4.01%	629,072	1,853
09.04	2,745	75	- 2.66%	378,546	1,066
09.03	2,820	400	+ 16.53%	858,849	2,339
09.02	2,420	160	- 6.20%	176,013	430
08.30	2,580	110	- 4.09%	116,372	303
08.29	2,690	75	- 2.71%	122,775	329