일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,050	80	- 1.94%	112,826	461
06.17	4,130	125	+ 3.12%	140,679	582
06.14	4,005	25	- 0.62%	45,532	184
06.13	4,030	15	+ 0.37%	35,199	140
06.12	4,015	30	- 0.74%	68,193	273
06.11	4,045	145	- 3.46%	86,542	349
06.10	4,190	150	+ 3.71%	68,521	288
06.07	4,040	10	+ 0.25%	38,039	153
06.05	4,030	5	- 0.12%	41,427	168
06.04	4,035	70	- 1.71%	78,274	313