일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	3,100	115	- 3.58%	136,007	420
07.18	3,215	70	- 2.13%	111,410	354
07.17	3,285	90	+ 2.82%	158,807	518
07.16	3,195	55	- 1.69%	90,123	285
07.15	3,250	170	- 4.97%	141,220	459
07.12	3,420	10	+ 0.29%	89,961	310
07.11	3,410	320	- 8.58%	451,812	1,555
07.10	3,730	65	+ 1.77%	202,417	737
07.09	3,665	0	0.00%	245,103	898
07.08	3,665	240	+ 7.01%	422,632	1,537