일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 2,765 | 15 | + 0.55% | 54,540 | 152 |
08.27 | 2,750 | 10 | - 0.36% | 47,755 | 130 |
08.26 | 2,760 | 5 | + 0.18% | 71,177 | 194 |
08.23 | 2,755 | 40 | - 1.43% | 59,002 | 160 |
08.22 | 2,795 | 5 | + 0.18% | 38,362 | 106 |
08.21 | 2,790 | 0 | 0.00% | 38,265 | 106 |
08.20 | 2,790 | 120 | - 4.12% | 162,157 | 459 |
08.19 | 2,910 | 85 | - 2.84% | 100,267 | 288 |
08.16 | 2,995 | 55 | + 1.87% | 73,553 | 218 |
08.14 | 2,940 | 30 | + 1.03% | 79,708 | 232 |