일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,330 | 55 | - 1.25% | 118,731 | 520 |
04.16 | 4,385 | 170 | + 4.03% | 269,968 | 1,176 |
04.15 | 4,215 | 155 | + 3.82% | 132,207 | 546 |
04.12 | 4,060 | 100 | + 2.53% | 65,080 | 261 |
04.11 | 3,960 | 45 | - 1.12% | 70,859 | 282 |
04.09 | 4,005 | 15 | + 0.38% | 182,462 | 728 |
04.08 | 3,990 | 75 | + 1.92% | 220,732 | 882 |
04.05 | 3,915 | 65 | + 1.69% | 167,248 | 652 |
04.04 | 3,850 | 50 | - 1.28% | 168,866 | 645 |
04.03 | 3,900 | 20 | + 0.52% | 78,760 | 304 |