일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,020	280	- 2.72%	155,273	1,562
09.27	10,300	200	- 1.91%	266,984	2,788
09.26	10,500	380	+ 3.76%	555,484	5,844
09.25	10,120	660	+ 6.98%	2,466,427	26,470
09.24	9,460	110	+ 1.18%	96,630	911
09.23	9,350	130	+ 1.41%	97,389	911
09.20	9,220	10	+ 0.11%	149,195	1,408
09.19	9,210	290	- 3.05%	141,133	1,296
09.13	9,500	300	- 3.06%	121,025	1,159
09.12	9,800	600	+ 6.52%	432,997	4,256