일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,870	230	- 1.90%	407,459	4,774
08.12	12,100	10	- 0.08%	446,646	5,525
08.09	12,110	390	- 3.12%	794,490	10,013
08.08	12,500	100	+ 0.81%	561,436	6,964
08.07	12,400	1,800	+ 16.98%	2,022,534	24,841
08.06	10,600	580	+ 5.79%	580,994	6,109
08.05	10,020	2,280	- 18.54%	935,004	9,968
08.02	12,300	1,410	- 10.28%	684,944	8,657
08.01	13,710	840	- 5.77%	734,020	10,501
07.31	14,550	40	+ 0.28%	813,436	11,468