일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,200	60	+ 0.66%	110,176	1,014
09.10	9,140	290	- 3.08%	118,027	1,099
09.09	9,430	50	+ 0.53%	129,541	1,209
09.06	9,380	520	- 5.25%	244,478	2,325
09.05	9,900	250	- 2.46%	216,787	2,176
09.04	10,150	740	- 6.80%	261,474	2,669
09.03	10,890	410	- 3.63%	275,738	3,041
09.02	11,300	200	- 1.74%	396,961	4,489
08.30	11,500	1,120	+ 10.79%	2,546,453	29,512
08.29	10,380	720	- 6.49%	221,293	2,313