일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,340	390	+ 3.26%	1,381,812	17,108
06.17	11,950	440	- 3.55%	583,735	7,008
06.14	12,390	260	+ 2.14%	1,544,968	19,158
06.13	12,130	40	- 0.33%	803,934	9,788
06.12	12,170	150	+ 1.25%	979,058	11,759
06.11	12,020	320	+ 2.74%	1,183,588	14,157
06.10	11,700	0	0.00%	1,249,881	14,721
06.07	11,700	330	+ 2.90%	2,265,256	26,887
06.05	11,370	130	- 1.13%	6,808,004	84,914
06.04	11,500	90	+ 0.79%	6,104,958	72,589