일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,100	310	+ 2.87%	223,260	2,412
08.27	10,790	130	- 1.19%	218,136	2,394
08.26	10,920	130	+ 1.21%	462,521	5,106
08.23	10,790	90	+ 0.84%	226,288	2,375
08.22	10,700	390	- 3.52%	189,845	2,047
08.21	11,090	200	- 1.77%	196,036	2,203
08.20	11,290	220	+ 1.99%	235,967	2,674
08.19	11,070	740	- 6.27%	280,905	3,180
08.16	11,810	100	+ 0.85%	277,478	3,327
08.14	11,710	160	- 1.35%	400,696	4,813