일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,030	10	- 0.14%	61,024	428
11.18	7,040	170	- 2.36%	145,672	1,050
11.15	7,210	360	+ 5.26%	212,719	1,510
11.14	6,850	100	- 1.44%	100,731	707
11.13	6,950	220	- 3.07%	169,121	1,197
11.12	7,170	690	- 8.78%	339,104	2,495
11.11	7,860	800	- 9.24%	217,979	1,771
11.08	8,660	50	+ 0.58%	83,257	726
11.07	8,610	190	- 2.16%	130,848	1,136
11.06	8,800	290	- 3.19%	162,137	1,454