일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,410	690	+ 6.44%	6,618,604	76,090
05.31	10,720	630	- 5.55%	1,559,498	17,124
05.30	11,350	440	- 3.73%	2,840,471	31,815
05.29	12,010	2,740	+ 29.56%	13,805,907	154,079
05.28	9,270	170	+ 1.87%	129,485	1,191
05.27	9,100	40	- 0.44%	152,813	1,387
05.24	9,140	490	- 5.09%	229,224	2,122
05.23	9,630	180	- 1.84%	171,411	1,658
05.22	9,810	130	- 1.31%	168,855	1,664
05.21	9,940	20	+ 0.20%	108,214	1,078