| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 13,400 | 130 | - 0.96% | 511,057 | 6,851 |
| 07.15 | 13,530 | 280 | + 2.11% | 524,944 | 6,950 |
| 07.12 | 13,250 | 1,750 | - 11.67% | 1,113,429 | 15,363 |
| 07.11 | 15,000 | 770 | - 4.88% | 1,109,663 | 17,407 |
| 07.10 | 15,770 | 290 | + 1.87% | 764,421 | 11,666 |
| 07.09 | 15,480 | 720 | + 4.88% | 1,111,013 | 17,000 |
| 07.08 | 14,760 | 260 | + 1.79% | 475,281 | 6,997 |
| 07.05 | 14,500 | 700 | - 4.61% | 810,106 | 12,047 |
| 07.04 | 15,200 | 310 | - 2.00% | 1,430,503 | 22,564 |
| 07.03 | 15,510 | 750 | - 4.61% | 1,055,354 | 16,775 |