일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,510	650	- 4.29%	759,627	10,976
07.29	15,160	740	+ 5.13%	3,419,493	53,893
07.26	14,420	150	+ 1.05%	463,427	6,619
07.25	14,270	250	+ 1.78%	673,123	9,440
07.24	14,020	230	+ 1.67%	586,924	8,276
07.23	13,790	200	+ 1.47%	735,889	10,271
07.22	13,590	980	+ 7.77%	2,787,222	38,197
07.19	12,610	400	+ 3.28%	764,399	9,394
07.18	12,210	180	- 1.45%	705,963	8,367
07.17	12,390	1,010	- 7.54%	558,898	7,126