| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 16,260 | 150 | - 0.91% | 1,323,434 | 21,883 |
| 07.01 | 16,410 | 420 | - 2.50% | 2,563,783 | 43,208 |
| 06.28 | 16,830 | 660 | + 4.08% | 3,149,933 | 52,504 |
| 06.27 | 16,170 | 1,000 | - 5.82% | 2,100,690 | 35,129 |
| 06.26 | 17,170 | 1,120 | + 6.98% | 9,464,884 | 163,792 |
| 06.25 | 16,050 | 3,150 | + 24.42% | 17,291,740 | 263,872 |
| 06.24 | 12,900 | 700 | + 5.74% | 5,106,761 | 68,084 |
| 06.21 | 12,200 | 290 | - 2.32% | 445,046 | 5,455 |
| 06.20 | 12,490 | 360 | - 2.80% | 560,789 | 7,081 |
| 06.19 | 12,850 | 510 | + 4.13% | 2,881,318 | 37,714 |