일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,920	120	- 1.20%	181,324	1,807
05.17	10,040	150	- 1.47%	243,562	2,472
05.16	10,190	330	+ 3.35%	539,345	5,457
05.14	9,860	10	- 0.10%	144,326	1,423
05.13	9,870	200	- 1.99%	243,611	2,427
05.10	10,070	50	+ 0.50%	754,231	7,701
05.09	10,020	70	- 0.69%	210,820	2,112
05.08	10,090	110	- 1.08%	208,116	2,109
05.07	10,200	180	+ 1.80%	296,158	3,023
05.03	10,020	70	- 0.69%	233,550	2,365