| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 7,050 | 70 | - 0.98% | 91,672 | 647 |
| 08.08 | 7,120 | 130 | + 1.86% | 110,595 | 781 |
| 08.07 | 6,990 | 40 | + 0.58% | 103,022 | 721 |
| 08.06 | 6,950 | 190 | + 2.81% | 182,883 | 1,273 |
| 08.05 | 6,760 | 390 | - 5.46% | 486,620 | 3,335 |
| 08.02 | 7,150 | 130 | - 1.79% | 156,557 | 1,120 |
| 08.01 | 7,280 | 140 | + 1.96% | 223,121 | 1,620 |
| 07.31 | 7,140 | 30 | - 0.42% | 96,745 | 692 |
| 07.30 | 7,170 | 60 | + 0.84% | 194,072 | 1,393 |
| 07.29 | 7,110 | 140 | + 2.01% | 178,352 | 1,261 |